Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1025.0 | 1025.0 | 1000.0 | 1000.0 | 2885.00 |
| 21 Jul, 2023 | 1000.0 | 1010.62 | 998.5 | 1010.0 | 3199.00 |
| 20 Jul, 2023 | 1010.0 | 1030.0 | 1005.0 | 1030.0 | 1362.00 |
| 19 Jul, 2023 | 1000.0 | 1015.0 | 1000.0 | 1015.0 | 22.48 Thousand |
| 18 Jul, 2023 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 231.00 |
| 17 Jul, 2023 | 1000.0 | 1005.0 | 999.3 | 1000.0 | 11.55 Thousand |
| 14 Jul, 2023 | 998.0 | 1003.0 | 993.0 | 1000.0 | 1546.00 |
| 13 Jul, 2023 | 990.0 | 1000.0 | 990.0 | 990.0 | 12.63 Thousand |
| 12 Jul, 2023 | 1010.0 | 1010.0 | 990.0 | 990.0 | 28.35 Thousand |
| 11 Jul, 2023 | 1010.0 | 1020.0 | 992.0 | 1020.0 | 10.33 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI