Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1020.0 | 1020.0 | 990.0 | 996.0 | 73.81 Thousand |
| 23 Jun, 2023 | 1020.0 | 1029.62 | 990.0 | 990.0 | 24.39 Thousand |
| 22 Jun, 2023 | 996.0 | 1000.0 | 982.64 | 992.0 | 32.88 Thousand |
| 21 Jun, 2023 | 970.0 | 1000.2 | 970.0 | 990.0 | 29.33 Thousand |
| 20 Jun, 2023 | 940.0 | 978.0 | 938.32 | 970.0 | 89.15 Thousand |
| 19 Jun, 2023 | 938.0 | 956.23 | 935.0 | 940.0 | 34.58 Thousand |
| 16 Jun, 2023 | 940.0 | 943.68 | 928.56 | 932.0 | 27.44 Thousand |
| 15 Jun, 2023 | 930.0 | 939.0 | 923.5 | 926.0 | 30.9 Thousand |
| 14 Jun, 2023 | 932.0 | 936.75 | 922.0 | 922.0 | 67.87 Thousand |
| 13 Jun, 2023 | 924.0 | 980.25 | 924.0 | 924.0 | 42.33 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI