Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 858.0 | 934.48 | 856.0 | 920.0 | 152.94 Thousand |
| 09 Jun, 2023 | 816.0 | 838.0 | 816.0 | 820.0 | 3918.00 |
| 08 Jun, 2023 | 830.0 | 848.2 | 816.0 | 822.0 | 12.86 Thousand |
| 07 Jun, 2023 | 830.0 | 846.56 | 830.0 | 834.0 | 1881.00 |
| 06 Jun, 2023 | 840.0 | 846.8 | 830.0 | 832.0 | 18.69 Thousand |
| 05 Jun, 2023 | 838.0 | 849.41 | 832.0 | 838.0 | 14.92 Thousand |
| 02 Jun, 2023 | 838.0 | 839.9 | 830.0 | 830.0 | 9168.00 |
| 01 Jun, 2023 | 830.0 | 830.9 | 830.0 | 830.0 | 1697.00 |
| 31 May, 2023 | 838.0 | 840.0 | 832.0 | 832.0 | 7171.00 |
| 30 May, 2023 | 840.0 | 841.62 | 830.0 | 830.0 | 12.62 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI