Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 940.0 974.0 940.0 940.0 7771.00
30 Oct, 2023 950.0 976.04 950.0 969.0 1801.00
27 Oct, 2023 950.0 983.08 940.0 940.0 1708.00
26 Oct, 2023 976.32 976.32 957.28 959.0 6150.00
25 Oct, 2023 960.0 980.0 960.0 980.0 4049.00
24 Oct, 2023 976.0 980.0 959.1 964.0 4616.00
23 Oct, 2023 978.0 986.0 978.0 986.0 10.86 Thousand
20 Oct, 2023 976.0 1000.0 976.0 976.0 1395.00
19 Oct, 2023 1005.0 1005.0 1000.0 1005.0 4504.00
18 Oct, 2023 1006.0 1006.0 982.0 987.0 2989.00