Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1225.0 | 1275.0 | 1225.0 | 1225.0 | 7265.00 |
| 11 Jan, 2024 | 1220.0 | 1260.0 | 1215.0 | 1230.0 | 29.52 Thousand |
| 10 Jan, 2024 | 1235.0 | 1268.17 | 1210.0 | 1220.0 | 9361.00 |
| 09 Jan, 2024 | 1255.0 | 1257.7 | 1250.0 | 1250.0 | 3839.00 |
| 08 Jan, 2024 | 1250.0 | 1300.0 | 1235.0 | 1285.0 | 21.74 Thousand |
| 05 Jan, 2024 | 1240.0 | 1295.0 | 1236.5 | 1257.5 | 8587.00 |
| 04 Jan, 2024 | 1250.0 | 1272.8 | 1230.9 | 1252.5 | 23.7 Thousand |
| 03 Jan, 2024 | 1205.0 | 1250.0 | 1170.5 | 1230.0 | 34.14 Thousand |
| 02 Jan, 2024 | 1200.0 | 1214.35 | 1155.0 | 1200.0 | 35.22 Thousand |
| 29 Dec, 2023 | 1180.0 | 1200.0 | 1153.88 | 1200.0 | 7391.00 |
OFG
OGN
OHT
OBI
OCDO
OCI