Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1355.0 | 1355.0 | 1325.3 | 1355.0 | 72.09 Thousand |
| 08 Feb, 2024 | 1345.0 | 1350.0 | 1330.0 | 1330.0 | 25.99 Thousand |
| 07 Feb, 2024 | 1360.0 | 1381.0 | 1342.75 | 1370.0 | 16.8 Thousand |
| 06 Feb, 2024 | 1365.0 | 1409.31 | 1360.0 | 1370.0 | 9943.00 |
| 05 Feb, 2024 | 1400.0 | 1423.4 | 1372.0 | 1390.0 | 31.23 Thousand |
| 02 Feb, 2024 | 1400.0 | 1420.0 | 1368.85 | 1410.0 | 26.45 Thousand |
| 01 Feb, 2024 | 1330.0 | 1400.07 | 1330.0 | 1400.0 | 38.54 Thousand |
| 31 Jan, 2024 | 1320.0 | 1350.0 | 1290.0 | 1350.0 | 23.22 Thousand |
| 30 Jan, 2024 | 1300.0 | 1350.0 | 1274.0 | 1350.0 | 30.51 Thousand |
| 29 Jan, 2024 | 1285.0 | 1300.0 | 1260.5 | 1300.0 | 18.14 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI