Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1330.0 | 1415.0 | 1330.0 | 1390.0 | 28.57 Thousand |
| 22 Apr, 2024 | 1335.0 | 1395.0 | 1335.0 | 1370.0 | 5590.00 |
| 19 Apr, 2024 | 1370.0 | 1371.11 | 1345.0 | 1365.0 | 12.78 Thousand |
| 18 Apr, 2024 | 1350.0 | 1390.0 | 1335.0 | 1370.0 | 16.38 Thousand |
| 17 Apr, 2024 | 1320.0 | 1400.0 | 1297.0 | 1385.0 | 15.42 Thousand |
| 16 Apr, 2024 | 1300.0 | 1320.0 | 1291.5 | 1315.0 | 165.65 Thousand |
| 15 Apr, 2024 | 1305.0 | 1324.8 | 1300.0 | 1310.0 | 10.98 Thousand |
| 12 Apr, 2024 | 1300.0 | 1335.0 | 1300.0 | 1325.0 | 13.3 Thousand |
| 11 Apr, 2024 | 1340.0 | 1372.0 | 1310.0 | 1310.0 | 9774.00 |
| 10 Apr, 2024 | 1335.0 | 1375.0 | 1335.0 | 1350.0 | 4137.00 |
OFG
OGN
OHT
OBI
OCDO
OCI