Ocean Wilsons Holdings Limited (OCN.L)

GBp 1345.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1005.0 1005.0 1000.0 1005.0 4504.00
18 Oct, 2023 1006.0 1006.0 982.0 987.0 2989.00
17 Oct, 2023 1000.0 1006.5 988.31 1000.0 34.73 Thousand
16 Oct, 2023 1000.0 1015.0 1000.0 1010.0 9427.00
13 Oct, 2023 1012.8 1020.0 1000.0 1015.0 9496.00
12 Oct, 2023 1010.2 1025.0 1000.0 1010.0 14.97 Thousand
11 Oct, 2023 998.1 1008.0 997.98 1005.0 29.84 Thousand
10 Oct, 2023 996.48 1020.0 996.48 1005.0 17.54 Thousand
09 Oct, 2023 995.6 1015.0 990.0 1000.0 18.88 Thousand
06 Oct, 2023 980.0 1004.2 980.0 1000.0 7611.00