Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1315.0 | 1320.0 | 1305.0 | 1320.0 | 20.65 Thousand |
| 17 Jul, 2024 | 1315.0 | 1320.0 | 1300.0 | 1320.0 | 9402.00 |
| 16 Jul, 2024 | 1320.0 | 1336.25 | 1310.0 | 1320.0 | 18.88 Thousand |
| 15 Jul, 2024 | 1315.0 | 1325.0 | 1306.0 | 1315.0 | 24.71 Thousand |
| 12 Jul, 2024 | 1295.0 | 1305.0 | 1295.0 | 1305.0 | 67.81 Thousand |
| 11 Jul, 2024 | 1300.0 | 1315.0 | 1300.0 | 1305.0 | 72.77 Thousand |
| 10 Jul, 2024 | 1295.0 | 1300.0 | 1290.5 | 1295.0 | 16.34 Thousand |
| 09 Jul, 2024 | 1295.0 | 1310.0 | 1285.56 | 1290.0 | 30.22 Thousand |
| 08 Jul, 2024 | 1290.0 | 1307.0 | 1281.75 | 1295.0 | 16.49 Thousand |
| 05 Jul, 2024 | 1295.0 | 1303.2 | 1281.5 | 1295.0 | 3075.00 |
OFG
OGN
OHT
OBI
OCDO
OCI