Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1330.5 | 1350.0 | 1290.0 | 1350.0 | 22.79 Thousand |
| 30 Jan, 2024 | 1274.0 | 1350.0 | 1274.0 | 1350.0 | 30.5 Thousand |
| 29 Jan, 2024 | 1285.0 | 1300.0 | 1260.5 | 1300.0 | 17.98 Thousand |
| 26 Jan, 2024 | 1260.0 | 1275.0 | 1260.0 | 1275.0 | 9152.00 |
| 25 Jan, 2024 | 1235.51 | 1260.0 | 1235.51 | 1260.0 | 13.56 Thousand |
| 24 Jan, 2024 | 1253.25 | 1255.0 | 1239.72 | 1250.0 | 13.27 Thousand |
| 23 Jan, 2024 | 1240.1 | 1255.0 | 1240.1 | 1255.0 | 5036.00 |
| 22 Jan, 2024 | 1240.0 | 1252.53 | 1185.0 | 1245.0 | 58.22 Thousand |
| 19 Jan, 2024 | 1245.0 | 1255.0 | 1240.0 | 1240.0 | 12.6 Thousand |
| 18 Jan, 2024 | 1267.25 | 1270.0 | 1240.0 | 1250.0 | 35.33 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL