Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1320.0 | 1336.8 | 1305.0 | 1310.0 | 50.43 Thousand |
| 07 Nov, 2024 | 1390.0 | 1390.0 | 1325.0 | 1330.0 | 29.37 Thousand |
| 06 Nov, 2024 | 1355.0 | 1360.0 | 1330.1 | 1350.0 | 31.86 Thousand |
| 05 Nov, 2024 | 1395.0 | 1395.0 | 1335.0 | 1350.0 | 92.8 Thousand |
| 04 Nov, 2024 | 1390.0 | 1400.0 | 1370.0 | 1380.0 | 52.19 Thousand |
| 01 Nov, 2024 | 1385.0 | 1400.0 | 1380.0 | 1395.0 | 94.71 Thousand |
| 31 Oct, 2024 | 1390.0 | 1390.0 | 1345.0 | 1385.0 | 51.47 Thousand |
| 30 Oct, 2024 | 1375.0 | 1390.2 | 1345.0 | 1365.0 | 35.97 Thousand |
| 29 Oct, 2024 | 1390.0 | 1395.0 | 1360.0 | 1370.0 | 71.56 Thousand |
| 28 Oct, 2024 | 1400.0 | 1435.0 | 1385.0 | 1400.0 | 46.81 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI