Ocean Wilsons Holdings Ltd (OCN)

GBX 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1345.0 1350.0 1325.0 1325.0 6826.00
11 Feb, 2025 1345.0 1360.0 1335.0 1335.0 24.83 Thousand
10 Feb, 2025 1345.0 1345.0 1320.0 1335.0 26.95 Thousand
07 Feb, 2025 1355.0 1370.0 1335.0 1345.0 27.59 Thousand
06 Feb, 2025 1320.0 1377.5 1300.0 1355.0 33.25 Thousand
05 Feb, 2025 1340.0 1340.0 1315.0 1330.0 5211.00
04 Feb, 2025 1285.0 1335.0 1285.0 1315.0 8274.00
03 Feb, 2025 1340.0 1340.0 1312.7 1320.0 6799.00
31 Jan, 2025 1310.0 1318.95 1300.4 1315.0 68.24 Thousand
30 Jan, 2025 1295.0 1305.0 1293.6 1300.0 3233.00