Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1385.0 | 1405.0 | 1365.0 | 1375.0 | 65.95 Thousand |
| 02 Jun, 2025 | 1405.0 | 1410.0 | 1375.0 | 1380.0 | 101.84 Thousand |
| 30 May, 2025 | 1420.0 | 1420.0 | 1385.0 | 1385.0 | 21.66 Thousand |
| 29 May, 2025 | 1410.0 | 1420.0 | 1390.01 | 1405.0 | 40.29 Thousand |
| 28 May, 2025 | 1390.0 | 1410.05 | 1390.0 | 1400.0 | 34.29 Thousand |
| 27 May, 2025 | 1390.0 | 1400.0 | 1356.0 | 1390.0 | 20.26 Thousand |
| 23 May, 2025 | 1355.0 | 1385.0 | 1325.0 | 1365.0 | 49.27 Thousand |
| 22 May, 2025 | 1360.0 | 1405.0 | 1345.0 | 1350.0 | 49.47 Thousand |
| 21 May, 2025 | 1385.0 | 1405.0 | 1356.53 | 1380.0 | 217.9 Thousand |
| 20 May, 2025 | 1315.0 | 1390.0 | 1315.0 | 1375.0 | 132.9 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI