Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1320.0 | 1335.0 | 1307.7 | 1310.0 | 34.88 Thousand |
| 12 Dec, 2024 | 1307.4 | 1325.0 | 1300.0 | 1300.0 | 12.64 Thousand |
| 11 Dec, 2024 | 1315.7 | 1323.5 | 1279.9 | 1300.0 | 20.2 Thousand |
| 10 Dec, 2024 | 1300.0 | 1330.0 | 1280.0 | 1280.0 | 39.69 Thousand |
| 09 Dec, 2024 | 1300.0 | 1315.0 | 1295.0 | 1300.0 | 17.45 Thousand |
| 06 Dec, 2024 | 1290.0 | 1305.0 | 1277.29 | 1305.0 | 38.35 Thousand |
| 05 Dec, 2024 | 1230.35 | 1295.0 | 1225.0 | 1280.0 | 53.87 Thousand |
| 04 Dec, 2024 | 1220.0 | 1236.89 | 1215.0 | 1230.0 | 28.41 Thousand |
| 03 Dec, 2024 | 1230.0 | 1245.0 | 1215.0 | 1215.0 | 18.2 Thousand |
| 02 Dec, 2024 | 1274.85 | 1295.0 | 1220.0 | 1230.0 | 7735.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL