Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1310.0 | 1330.22 | 1305.0 | 1315.0 | 30.51 Thousand |
| 24 Jan, 2025 | 1310.0 | 1320.0 | 1310.0 | 1310.0 | 10.84 Thousand |
| 23 Jan, 2025 | 1331.78 | 1335.0 | 1315.0 | 1315.0 | 8689.00 |
| 22 Jan, 2025 | 1305.0 | 1335.0 | 1305.0 | 1320.0 | 54.04 Thousand |
| 21 Jan, 2025 | 1305.0 | 1320.0 | 1290.0 | 1315.0 | 17.16 Thousand |
| 20 Jan, 2025 | 1290.0 | 1320.0 | 1290.0 | 1305.0 | 11.12 Thousand |
| 17 Jan, 2025 | 1326.25 | 1335.0 | 1310.0 | 1315.0 | 6776.00 |
| 16 Jan, 2025 | 1320.0 | 1330.0 | 1301.48 | 1330.0 | 12.68 Thousand |
| 15 Jan, 2025 | 1300.0 | 1320.0 | 1290.0 | 1300.0 | 5293.00 |
| 14 Jan, 2025 | 1305.0 | 1305.0 | 1280.0 | 1280.0 | 18.2 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL