Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1105.0 | 1130.0 | 1100.0 | 1130.0 | 93.28 Thousand |
| 11 Aug, 2025 | 1100.0 | 1135.0 | 1100.0 | 1110.0 | 298.8 Thousand |
| 08 Aug, 2025 | 1110.0 | 1130.0 | 1090.0 | 1105.0 | 83.67 Thousand |
| 07 Aug, 2025 | 1135.0 | 1135.0 | 1105.0 | 1105.0 | 50.61 Thousand |
| 06 Aug, 2025 | 1120.0 | 1135.0 | 1109.75 | 1125.0 | 120.05 Thousand |
| 05 Aug, 2025 | 1135.0 | 1150.0 | 1119.84 | 1130.0 | 147.25 Thousand |
| 04 Aug, 2025 | 1150.0 | 1150.0 | 1130.0 | 1145.0 | 39.74 Thousand |
| 01 Aug, 2025 | 1170.0 | 1180.0 | 1140.0 | 1140.0 | 60.76 Thousand |
| 31 Jul, 2025 | 1180.0 | 1200.0 | 1174.2 | 1185.0 | 27.99 Thousand |
| 30 Jul, 2025 | 1185.0 | 1205.0 | 1165.0 | 1170.0 | 96.83 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI