Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1375.0 | 1385.0 | 1330.0 | 1360.0 | 14.11 Thousand |
| 23 Apr, 2025 | 1390.0 | 1445.0 | 1390.0 | 1425.0 | 53.07 Thousand |
| 22 Apr, 2025 | 1400.0 | 1405.0 | 1365.04 | 1385.0 | 38.68 Thousand |
| 17 Apr, 2025 | 1415.0 | 1430.0 | 1375.0 | 1410.0 | 21.63 Thousand |
| 16 Apr, 2025 | 1385.0 | 1415.0 | 1380.0 | 1415.0 | 109.42 Thousand |
| 15 Apr, 2025 | 1385.0 | 1400.0 | 1367.26 | 1390.0 | 43.3 Thousand |
| 14 Apr, 2025 | 1385.0 | 1410.0 | 1287.41 | 1380.0 | 525.56 Thousand |
| 11 Apr, 2025 | 1315.0 | 1400.0 | 1310.0 | 1370.0 | 32.19 Thousand |
| 10 Apr, 2025 | 1335.0 | 1351.98 | 1305.0 | 1325.0 | 19.84 Thousand |
| 09 Apr, 2025 | 1285.0 | 1300.0 | 1250.5 | 1300.0 | 24.98 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI