Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 50.0 50.0 50.0 50.0 50 Thousand
17 May, 1993 52.0 52.5 52.0 52.5 63.4 Thousand
12 May, 1993 52.0 52.5 52.0 52.5 150 Thousand
11 May, 1993 52.5 53.0 50.0 53.0 175 Thousand
10 May, 1993 50.0 50.0 50.0 50.0 26.31 Thousand
05 May, 1993 52.5 53.0 52.0 53.0 150 Thousand
04 May, 1993 55.0 55.0 55.0 55.0 21.7 Thousand
28 Apr, 1993 51.0 51.0 51.0 51.0 15 Thousand
23 Apr, 1993 52.0 52.0 52.0 52.0 5001.00
22 Apr, 1993 51.0 51.0 51.0 51.0 5000.00