Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 46.75 46.75 46.75 46.75 10 Thousand
01 Apr, 1993 46.5 46.5 46.5 46.5 10 Thousand
30 Mar, 1993 48.0 48.0 48.0 48.0 25 Thousand
29 Mar, 1993 45.0 48.0 45.0 48.0 67.4 Thousand
26 Mar, 1993 47.5 47.5 45.0 45.0 40.8 Thousand
25 Mar, 1993 47.0 48.0 47.0 48.0 95 Thousand
22 Mar, 1993 50.5 50.5 50.5 50.5 12.5 Thousand
12 Mar, 1993 54.0 54.0 50.0 50.0 47.74 Thousand
11 Mar, 1993 50.0 50.0 50.0 50.0 9200.00
10 Mar, 1993 51.0 54.0 50.0 54.0 150.97 Thousand