Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 42.0 43.0 40.0 40.0 97 Thousand
29 Jan, 1993 36.0 36.0 36.0 36.0 63.2 Thousand
27 Jan, 1993 41.0 41.0 41.0 41.0 15 Thousand
26 Jan, 1993 41.0 41.0 41.0 41.0 17.5 Thousand
22 Jan, 1993 37.0 39.0 37.0 39.0 90 Thousand
21 Jan, 1993 37.0 37.0 37.0 37.0 50 Thousand
19 Jan, 1993 38.0 38.0 38.0 38.0 7500.00
18 Jan, 1993 43.0 43.0 43.0 43.0 10 Thousand
15 Jan, 1993 43.0 43.0 43.0 43.0 16.5 Thousand
14 Jan, 1993 43.0 43.0 40.0 40.0 75 Thousand