Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 51.0 51.0 51.0 51.0 8610.00
04 Mar, 1993 53.0 53.0 53.0 53.0 10 Thousand
23 Feb, 1993 50.0 50.0 48.0 48.0 20.09 Thousand
18 Feb, 1993 49.0 52.0 48.0 52.0 116.5 Thousand
17 Feb, 1993 50.0 50.0 50.0 50.0 76.05 Thousand
16 Feb, 1993 45.0 45.0 45.0 45.0 8250.00
09 Feb, 1993 46.0 46.0 46.0 46.0 80.04 Thousand
05 Feb, 1993 46.0 46.13 45.0 45.0 57.5 Thousand
03 Feb, 1993 44.0 47.0 44.0 47.0 57.22 Thousand
02 Feb, 1993 43.0 44.0 42.0 44.0 81.5 Thousand