Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 38.0 38.0 38.0 38.0 20 Thousand
25 Nov, 1992 38.0 38.0 36.0 37.5 161.2 Thousand
19 Nov, 1992 35.0 35.0 35.0 35.0 11.2 Thousand
17 Nov, 1992 35.0 37.0 35.0 37.0 37.5 Thousand
16 Nov, 1992 36.75 37.0 35.0 35.0 51.6 Thousand
13 Nov, 1992 35.0 35.0 35.0 35.0 7500.00
11 Nov, 1992 37.0 37.0 37.0 37.0 32.63 Thousand
09 Nov, 1992 35.0 35.0 35.0 35.0 10 Thousand
29 Oct, 1992 37.0 37.0 37.0 37.0 11.35 Thousand
22 Oct, 1992 39.0 39.0 37.0 37.0 20 Thousand