Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 28.0 32.0 28.0 30.0 390 Thousand
17 Sep, 1992 36.0 36.0 36.0 36.0 30.75 Thousand
16 Sep, 1992 20.0 20.0 20.0 20.0 101.2 Thousand
11 Sep, 1992 35.0 35.0 35.0 35.0 10.24 Thousand
04 Sep, 1992 38.0 38.0 38.0 38.0 125.87 Thousand
02 Sep, 1992 42.0 42.0 42.0 42.0 15.78 Thousand
05 Aug, 1992 44.0 44.0 44.0 44.0 10 Thousand
04 Aug, 1992 45.5 45.5 45.5 45.5 10 Thousand
28 Jul, 1992 47.0 47.0 47.0 47.0 6020.00
27 Jul, 1992 48.0 48.0 47.0 47.0 15.54 Thousand