GBX 1175.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 1993 | 51.0 | 51.0 | 51.0 | 51.0 | 15 Thousand |
23 Apr, 1993 | 52.0 | 52.0 | 52.0 | 52.0 | 5001.00 |
22 Apr, 1993 | 51.0 | 51.0 | 51.0 | 51.0 | 5000.00 |
02 Apr, 1993 | 46.75 | 46.75 | 46.75 | 46.75 | 10 Thousand |
01 Apr, 1993 | 46.5 | 46.5 | 46.5 | 46.5 | 10 Thousand |
30 Mar, 1993 | 48.0 | 48.0 | 48.0 | 48.0 | 25 Thousand |
29 Mar, 1993 | 45.0 | 48.0 | 45.0 | 48.0 | 67.4 Thousand |
26 Mar, 1993 | 47.5 | 47.5 | 45.0 | 45.0 | 40.8 Thousand |
25 Mar, 1993 | 47.0 | 48.0 | 47.0 | 48.0 | 95 Thousand |
22 Mar, 1993 | 50.5 | 50.5 | 50.5 | 50.5 | 12.5 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI