Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 58.0 58.0 53.0 56.0 182.15 Thousand
24 May, 1993 58.0 62.0 55.0 57.75 1.03 Million
20 May, 1993 50.0 50.0 50.0 50.0 12.8 Thousand
19 May, 1993 50.0 50.0 50.0 50.0 50 Thousand
17 May, 1993 52.0 52.5 52.0 52.5 63.4 Thousand
12 May, 1993 52.0 52.5 52.0 52.5 150 Thousand
11 May, 1993 52.5 53.0 50.0 53.0 175 Thousand
10 May, 1993 50.0 50.0 50.0 50.0 26.31 Thousand
05 May, 1993 52.5 53.0 52.0 53.0 150 Thousand
04 May, 1993 55.0 55.0 55.0 55.0 21.7 Thousand