GBX 1175.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 1993 | 58.0 | 58.0 | 53.0 | 56.0 | 182.15 Thousand |
24 May, 1993 | 58.0 | 62.0 | 55.0 | 57.75 | 1.03 Million |
20 May, 1993 | 50.0 | 50.0 | 50.0 | 50.0 | 12.8 Thousand |
19 May, 1993 | 50.0 | 50.0 | 50.0 | 50.0 | 50 Thousand |
17 May, 1993 | 52.0 | 52.5 | 52.0 | 52.5 | 63.4 Thousand |
12 May, 1993 | 52.0 | 52.5 | 52.0 | 52.5 | 150 Thousand |
11 May, 1993 | 52.5 | 53.0 | 50.0 | 53.0 | 175 Thousand |
10 May, 1993 | 50.0 | 50.0 | 50.0 | 50.0 | 26.31 Thousand |
05 May, 1993 | 52.5 | 53.0 | 52.0 | 53.0 | 150 Thousand |
04 May, 1993 | 55.0 | 55.0 | 55.0 | 55.0 | 21.7 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI