Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 59.0 59.0 57.5 57.5 17 Thousand
05 Jul, 1993 60.0 60.0 60.0 60.0 6000.00
02 Jul, 1993 58.5 60.0 57.0 60.0 92 Thousand
29 Jun, 1993 58.0 60.0 58.0 60.0 116 Thousand
28 Jun, 1993 61.0 61.0 60.0 60.0 33.18 Thousand
23 Jun, 1993 62.0 62.0 62.0 62.0 5000.00
22 Jun, 1993 64.0 64.0 60.0 62.0 57.61 Thousand
21 Jun, 1993 59.0 60.0 59.0 60.0 22 Thousand
17 Jun, 1993 57.0 57.0 57.0 57.0 11 Thousand
14 Jun, 1993 62.0 62.0 58.5 58.5 11.1 Thousand