Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 58.0 58.0 58.0 58.0 7500.00
09 Aug, 1993 60.0 60.0 57.0 57.0 85 Thousand
03 Aug, 1993 58.0 58.0 58.0 58.0 11.5 Thousand
02 Aug, 1993 60.0 60.0 57.0 60.0 152.5 Thousand
28 Jul, 1993 60.0 60.0 57.5 60.0 80.5 Thousand
22 Jul, 1993 58.5 58.5 58.5 58.5 200 Thousand
21 Jul, 1993 57.0 58.0 57.0 58.0 85 Thousand
19 Jul, 1993 57.0 57.0 57.0 57.0 31.04 Thousand
16 Jul, 1993 57.0 57.0 57.0 57.0 10 Thousand
15 Jul, 1993 57.5 57.5 57.5 57.5 25.75 Thousand