Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 75.0 75.0 75.0 75.0 6500.00
09 Sep, 1993 70.0 70.0 70.0 70.0 10 Thousand
08 Sep, 1993 71.0 71.0 71.0 71.0 10 Thousand
07 Sep, 1993 72.5 72.5 72.5 72.5 40 Thousand
06 Sep, 1993 71.0 73.0 70.0 73.0 54.3 Thousand
03 Sep, 1993 71.0 71.0 71.0 71.0 19.5 Thousand
02 Sep, 1993 71.0 73.0 71.0 73.0 16.6 Thousand
01 Sep, 1993 74.5 74.5 74.5 74.5 603 Thousand
31 Aug, 1993 70.0 73.0 70.0 73.0 21.7 Thousand
27 Aug, 1993 70.0 72.0 70.0 72.0 75.5 Thousand