Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 68.0 68.0 68.0 68.0 13.57 Thousand
20 Oct, 1993 68.0 68.0 68.0 68.0 10 Thousand
19 Oct, 1993 63.5 68.0 63.0 68.0 90.74 Thousand
18 Oct, 1993 64.0 65.0 63.0 63.0 96 Thousand
15 Oct, 1993 63.0 63.0 59.0 59.0 20 Thousand
14 Oct, 1993 60.0 60.5 60.0 60.0 2.06 Million
13 Oct, 1993 59.0 60.0 59.0 60.0 223 Thousand
11 Oct, 1993 60.0 63.0 60.0 63.0 40.5 Thousand
08 Oct, 1993 63.0 63.0 63.0 63.0 12 Thousand
07 Oct, 1993 62.0 64.0 62.0 63.0 47.5 Thousand