Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 72.0 73.0 70.0 72.0 313.9 Thousand
14 Dec, 1993 71.0 71.0 71.0 71.0 8000.00
13 Dec, 1993 69.0 72.0 68.0 72.0 97.76 Thousand
10 Dec, 1993 68.0 68.0 68.0 68.0 20 Thousand
07 Dec, 1993 68.0 68.0 68.0 68.0 40 Thousand
06 Dec, 1993 72.0 72.0 72.0 72.0 8185.00
30 Nov, 1993 72.0 72.0 68.0 68.0 30 Thousand
29 Nov, 1993 69.0 70.0 69.0 70.0 15 Thousand
19 Nov, 1993 70.0 70.0 70.0 70.0 75 Thousand
18 Nov, 1993 73.0 73.0 69.0 69.0 105 Thousand