Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1994 | 91.0 | 92.0 | 88.0 | 92.0 | 62.33 Thousand |
| 18 Jan, 1994 | 87.0 | 92.0 | 87.0 | 92.0 | 92.9 Thousand |
| 17 Jan, 1994 | 80.0 | 84.0 | 80.0 | 84.0 | 131.8 Thousand |
| 14 Jan, 1994 | 80.0 | 82.0 | 79.0 | 82.0 | 77.45 Thousand |
| 13 Jan, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 1250.00 |
| 12 Jan, 1994 | 76.0 | 80.0 | 76.0 | 78.0 | 27.5 Thousand |
| 11 Jan, 1994 | 70.0 | 74.0 | 70.0 | 74.0 | 6500.00 |
| 10 Jan, 1994 | 71.0 | 71.0 | 71.0 | 71.0 | 2000.00 |
| 07 Jan, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 3800.00 |
| 06 Jan, 1994 | 73.0 | 73.0 | 71.0 | 73.0 | 186 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI