Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 71.0 71.0 70.0 70.0 8000.00
29 Dec, 1993 73.0 73.0 73.0 73.0 2000.00
24 Dec, 1993 69.0 73.0 69.0 73.0 8750.00
23 Dec, 1993 72.0 72.0 72.0 72.0 25 Thousand
22 Dec, 1993 72.0 72.0 69.0 69.0 7000.00
21 Dec, 1993 72.0 73.0 69.75 73.0 707.85 Thousand
20 Dec, 1993 73.0 73.0 70.0 73.0 147 Thousand
17 Dec, 1993 73.0 73.0 73.0 73.0 6780.00
16 Dec, 1993 72.0 72.0 72.0 72.0 5000.00
15 Dec, 1993 72.0 73.0 70.0 72.0 313.9 Thousand