Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 68.0 68.0 68.0 68.0 50 Thousand
15 Nov, 1993 63.0 64.0 63.0 64.0 8500.00
05 Nov, 1993 67.0 67.0 63.0 63.0 15.1 Thousand
04 Nov, 1993 65.0 65.0 65.0 65.0 10.98 Thousand
02 Nov, 1993 66.0 66.0 66.0 66.0 8692.00
29 Oct, 1993 65.0 68.0 65.0 65.0 44.5 Thousand
27 Oct, 1993 67.0 67.0 63.0 63.0 17.5 Thousand
26 Oct, 1993 67.0 67.0 63.5 63.5 195 Thousand
25 Oct, 1993 66.0 66.0 65.0 65.0 17.5 Thousand
22 Oct, 1993 67.0 67.0 62.0 62.0 30 Thousand