Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 63.0 65.0 62.0 62.0 33.15 Thousand
05 Oct, 1993 67.0 67.0 67.0 67.0 4000.00
01 Oct, 1993 65.0 66.0 65.0 66.0 10 Thousand
30 Sep, 1993 63.0 63.0 63.0 63.0 14 Thousand
27 Sep, 1993 65.0 65.0 65.0 65.0 5000.00
21 Sep, 1993 68.0 68.0 68.0 68.0 5000.00
17 Sep, 1993 64.0 67.0 64.0 66.0 192 Thousand
16 Sep, 1993 65.0 65.0 65.0 65.0 585.5 Thousand
15 Sep, 1993 67.0 67.0 67.0 67.0 7000.00
14 Sep, 1993 70.0 72.0 67.0 67.0 88.06 Thousand