Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 75.0 75.0 75.0 75.0 10.2 Thousand
25 Aug, 1993 72.0 75.0 70.5 75.0 117.85 Thousand
24 Aug, 1993 70.0 72.0 70.0 70.0 49.98 Thousand
20 Aug, 1993 67.0 68.0 67.0 68.0 21.9 Thousand
19 Aug, 1993 63.0 63.0 61.0 61.0 232.5 Thousand
18 Aug, 1993 62.0 62.0 62.0 62.0 103.36 Thousand
17 Aug, 1993 60.0 60.0 60.0 60.0 25 Thousand
16 Aug, 1993 60.0 60.0 60.0 60.0 10 Thousand
13 Aug, 1993 59.5 59.5 58.5 58.5 76.25 Thousand
12 Aug, 1993 57.0 57.0 57.0 57.0 18.29 Thousand