Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 85.0 85.0 85.0 85.0 25 Thousand
01 Feb, 1994 80.0 80.0 80.0 80.0 6200.00
31 Jan, 1994 85.0 85.0 85.0 85.0 35.45 Thousand
28 Jan, 1994 84.0 84.0 80.0 80.0 218 Thousand
27 Jan, 1994 83.0 83.0 80.0 80.0 35.5 Thousand
26 Jan, 1994 83.0 83.0 83.0 83.0 6045.00
25 Jan, 1994 83.0 83.0 83.0 83.0 2750.00
24 Jan, 1994 89.0 90.0 89.0 90.0 17 Thousand
21 Jan, 1994 85.0 88.0 85.0 88.0 16.64 Thousand
20 Jan, 1994 87.0 92.0 87.0 87.0 94.87 Thousand