Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 83.0 83.0 83.0 83.0 9000.00
15 Mar, 1994 83.0 83.0 83.0 83.0 25 Thousand
11 Mar, 1994 80.0 81.0 80.0 81.0 45 Thousand
10 Mar, 1994 84.0 84.0 84.0 84.0 5500.00
08 Mar, 1994 82.5 82.5 82.5 82.5 10 Thousand
04 Mar, 1994 81.0 81.0 81.0 81.0 2000.00
02 Mar, 1994 80.0 84.0 80.0 83.0 130 Thousand
01 Mar, 1994 84.0 84.0 84.0 84.0 16.25 Thousand
25 Feb, 1994 80.0 85.0 80.0 85.0 11.2 Thousand
22 Feb, 1994 81.0 84.0 81.0 84.0 52 Thousand