Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 84.0 84.0 84.0 84.0 80 Thousand
20 Apr, 1994 84.0 84.0 82.0 82.0 60 Thousand
19 Apr, 1994 82.0 82.0 82.0 82.0 2750.00
18 Apr, 1994 87.0 87.0 87.0 87.0 4720.00
14 Apr, 1994 84.0 84.0 84.0 84.0 23.5 Thousand
13 Apr, 1994 82.0 85.0 81.0 85.0 42 Thousand
12 Apr, 1994 82.0 82.0 81.0 81.0 8174.00
11 Apr, 1994 77.0 77.0 77.0 77.0 2100.00
08 Apr, 1994 83.0 83.0 78.0 78.0 13 Thousand
07 Apr, 1994 79.0 79.0 79.0 79.0 21.25 Thousand