Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 80.0 85.0 80.0 85.0 8000.00
13 May, 1994 85.0 85.0 85.0 85.0 1500.00
12 May, 1994 80.0 85.0 80.0 85.0 19.86 Thousand
10 May, 1994 81.0 82.5 81.0 82.5 895 Thousand
06 May, 1994 80.0 82.0 80.0 82.0 24 Thousand
05 May, 1994 80.0 83.0 80.0 83.0 63 Thousand
03 May, 1994 83.0 83.0 83.0 83.0 43.86 Thousand
28 Apr, 1994 81.0 81.0 81.0 81.0 6000.00
27 Apr, 1994 81.0 81.0 81.0 81.0 13 Thousand
22 Apr, 1994 81.5 81.5 81.5 81.5 20 Thousand