Ocean Wilsons Holdings Ltd (OCN)

GBX 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 67.0 67.5 58.0 58.0 39.5 Thousand
23 Jun, 1994 69.0 69.0 68.0 68.0 11 Thousand
21 Jun, 1994 66.0 67.0 65.0 65.0 37.1 Thousand
20 Jun, 1994 73.0 73.0 73.0 73.0 8000.00
17 Jun, 1994 74.0 74.5 74.0 74.5 8000.00
16 Jun, 1994 73.0 73.0 70.5 70.5 16.9 Thousand
13 Jun, 1994 73.0 73.0 73.0 73.0 6000.00
10 Jun, 1994 73.0 73.0 73.0 73.0 3200.00
09 Jun, 1994 74.0 74.0 74.0 74.0 10 Thousand
08 Jun, 1994 75.0 76.5 75.0 76.5 55 Thousand