Ocean Wilsons Holdings Ltd (OCN)

GBX 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 72.0 72.0 67.0 67.0 43.5 Thousand
04 Aug, 1994 72.0 72.0 72.0 72.0 23.5 Thousand
03 Aug, 1994 71.0 72.0 71.0 72.0 7000.00
01 Aug, 1994 68.0 68.0 68.0 68.0 4000.00
27 Jul, 1994 70.0 70.0 67.0 67.0 28.8 Thousand
26 Jul, 1994 65.5 67.0 65.5 67.0 35 Thousand
18 Jul, 1994 66.0 66.0 62.0 62.0 15.5 Thousand
15 Jul, 1994 63.0 63.0 63.0 63.0 6800.00
13 Jul, 1994 64.0 64.0 64.0 64.0 7500.00
12 Jul, 1994 62.0 63.0 62.0 63.0 8300.00