Ocean Wilsons Holdings Ltd (OCN)
GBX 1200.0
(0.0%)
GBX 1200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 1500.00 |
| 19 Sep, 1994 | 72.0 | 72.0 | 72.0 | 72.0 | 4500.00 |
| 13 Sep, 1994 | 72.0 | 73.0 | 72.0 | 72.0 | 45.5 Thousand |
| 07 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 25.61 Thousand |
| 06 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 10 Thousand |
| 02 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 31 Aug, 1994 | 79.0 | 79.0 | 79.0 | 79.0 | 10.3 Thousand |
| 26 Aug, 1994 | 77.0 | 77.0 | 76.0 | 77.0 | 132 Thousand |
| 25 Aug, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 7000.00 |
| 23 Aug, 1994 | 78.0 | 79.0 | 77.0 | 77.0 | 102.5 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI