Ocean Wilsons Holdings Ltd (OCN)

GBX 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 64.0 65.0 64.0 65.0 30.5 Thousand
08 Nov, 1994 57.25 63.0 57.25 61.0 142.5 Thousand
07 Nov, 1994 59.0 61.0 57.0 57.0 125.87 Thousand
04 Nov, 1994 60.0 61.0 52.0 52.0 72 Thousand
03 Nov, 1994 60.0 62.0 60.0 62.0 8750.00
02 Nov, 1994 62.0 62.0 55.0 56.0 110.5 Thousand
01 Nov, 1994 66.0 66.0 62.5 62.5 56 Thousand
28 Oct, 1994 67.0 67.0 67.0 67.0 5000.00
27 Oct, 1994 61.5 62.0 61.5 62.0 100.5 Thousand
26 Oct, 1994 63.5 65.0 62.25 62.25 107.76 Thousand