Ocean Wilsons Holdings Ltd (OCN)

GBX 1215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 66.0 68.0 66.0 67.0 112.7 Thousand
15 Dec, 1994 68.0 68.0 67.0 68.0 380.27 Thousand
14 Dec, 1994 66.0 68.0 66.0 66.0 102 Thousand
13 Dec, 1994 68.0 68.0 65.0 68.0 94.5 Thousand
12 Dec, 1994 65.0 69.0 65.0 68.0 12.2 Thousand
08 Dec, 1994 69.0 69.0 69.0 69.0 2500.00
06 Dec, 1994 70.0 70.0 70.0 70.0 35 Thousand
05 Dec, 1994 66.0 66.0 66.0 66.0 24.42 Thousand
01 Dec, 1994 67.0 70.0 67.0 70.0 35.05 Thousand
29 Nov, 1994 65.25 70.0 65.25 70.0 38.39 Thousand