GBX 1215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1994 | 66.0 | 68.0 | 66.0 | 67.0 | 112.7 Thousand |
15 Dec, 1994 | 68.0 | 68.0 | 67.0 | 68.0 | 380.27 Thousand |
14 Dec, 1994 | 66.0 | 68.0 | 66.0 | 66.0 | 102 Thousand |
13 Dec, 1994 | 68.0 | 68.0 | 65.0 | 68.0 | 94.5 Thousand |
12 Dec, 1994 | 65.0 | 69.0 | 65.0 | 68.0 | 12.2 Thousand |
08 Dec, 1994 | 69.0 | 69.0 | 69.0 | 69.0 | 2500.00 |
06 Dec, 1994 | 70.0 | 70.0 | 70.0 | 70.0 | 35 Thousand |
05 Dec, 1994 | 66.0 | 66.0 | 66.0 | 66.0 | 24.42 Thousand |
01 Dec, 1994 | 67.0 | 70.0 | 67.0 | 70.0 | 35.05 Thousand |
29 Nov, 1994 | 65.25 | 70.0 | 65.25 | 70.0 | 38.39 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI