Ocean Wilsons Holdings Ltd (OCN)

GBX 1215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 63.0 69.0 63.0 65.0 56.62 Thousand
25 Nov, 1994 62.0 65.0 62.0 65.0 35.2 Thousand
24 Nov, 1994 65.0 65.0 65.0 65.0 39.2 Thousand
23 Nov, 1994 64.0 64.0 60.0 60.0 10.7 Thousand
22 Nov, 1994 60.13 63.0 60.13 63.0 340 Thousand
21 Nov, 1994 60.0 60.0 60.0 60.0 20 Thousand
18 Nov, 1994 65.0 65.0 65.0 65.0 2500.00
17 Nov, 1994 64.5 64.5 64.5 64.5 7500.00
16 Nov, 1994 65.0 65.0 65.0 65.0 5000.00
11 Nov, 1994 63.0 63.0 62.5 62.5 17 Thousand