Ocean Wilsons Holdings Ltd (OCN)

GBX 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 68.0 68.0 67.5 67.5 12 Thousand
24 Oct, 1994 71.0 71.0 68.0 71.0 17 Thousand
21 Oct, 1994 68.0 68.0 68.0 68.0 1500.00
20 Oct, 1994 68.0 68.0 68.0 68.0 16.6 Thousand
18 Oct, 1994 72.5 72.5 72.5 72.5 2500.00
17 Oct, 1994 68.0 68.0 68.0 68.0 2985.00
12 Oct, 1994 70.0 70.0 70.0 70.0 50 Thousand
11 Oct, 1994 73.0 73.0 69.0 69.0 85 Thousand
03 Oct, 1994 70.0 70.0 70.0 70.0 2880.00
27 Sep, 1994 72.0 72.0 72.0 72.0 5000.00