Ocean Wilsons Holdings Ltd (OCN)
GBX 1200.0
(0.0%)
GBX 1200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1994 | 79.0 | 79.0 | 79.0 | 79.0 | 5500.00 |
| 19 Aug, 1994 | 78.0 | 82.0 | 78.0 | 82.0 | 16.7 Thousand |
| 18 Aug, 1994 | 77.0 | 77.0 | 74.0 | 75.0 | 66.11 Thousand |
| 17 Aug, 1994 | 72.0 | 72.0 | 72.0 | 72.0 | 18 Thousand |
| 16 Aug, 1994 | 69.0 | 69.0 | 69.0 | 69.0 | 10 Thousand |
| 15 Aug, 1994 | 69.0 | 72.0 | 69.0 | 72.0 | 30.1 Thousand |
| 12 Aug, 1994 | 71.0 | 71.0 | 71.0 | 71.0 | 10 Thousand |
| 10 Aug, 1994 | 68.0 | 68.0 | 68.0 | 68.0 | 5942.00 |
| 09 Aug, 1994 | 68.5 | 69.0 | 68.0 | 69.0 | 460.28 Thousand |
| 08 Aug, 1994 | 72.0 | 72.0 | 69.5 | 69.5 | 53 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI