Ocean Wilsons Holdings Ltd (OCN)

GBX 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 67.0 67.0 67.0 67.0 3000.00
08 Jul, 1994 62.0 66.0 62.0 66.0 17.5 Thousand
07 Jul, 1994 63.0 63.0 63.0 63.0 12 Thousand
06 Jul, 1994 64.0 64.0 64.0 64.0 5000.00
05 Jul, 1994 64.0 64.0 64.0 64.0 7700.00
04 Jul, 1994 65.0 65.0 65.0 65.0 4481.00
01 Jul, 1994 60.0 64.0 60.0 61.0 42.17 Thousand
30 Jun, 1994 62.5 62.5 60.0 62.5 39.21 Thousand
29 Jun, 1994 57.0 63.0 57.0 63.0 46.41 Thousand
28 Jun, 1994 59.0 60.0 55.0 58.0 104 Thousand