Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1994 | 75.0 | 79.0 | 75.0 | 79.0 | 15 Thousand |
| 03 Jun, 1994 | 80.0 | 80.0 | 78.0 | 78.0 | 18 Thousand |
| 01 Jun, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 10.5 Thousand |
| 27 May, 1994 | 79.0 | 79.0 | 79.0 | 79.0 | 12.5 Thousand |
| 26 May, 1994 | 83.0 | 83.0 | 83.0 | 83.0 | 10 Thousand |
| 25 May, 1994 | 83.0 | 84.5 | 83.0 | 84.5 | 70 Thousand |
| 24 May, 1994 | 87.0 | 87.0 | 85.0 | 86.0 | 65.5 Thousand |
| 23 May, 1994 | 85.0 | 85.0 | 85.0 | 85.0 | 51 Thousand |
| 20 May, 1994 | 86.0 | 86.0 | 84.5 | 86.0 | 141 Thousand |
| 19 May, 1994 | 80.0 | 85.0 | 80.0 | 82.0 | 53.3 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI