Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 78.25 78.25 78.25 78.25 10 Thousand
05 Apr, 1994 82.0 82.0 78.0 78.0 170.5 Thousand
31 Mar, 1994 78.25 78.25 78.0 78.0 13 Thousand
30 Mar, 1994 79.0 79.0 78.0 78.0 26.25 Thousand
28 Mar, 1994 80.0 80.0 80.0 80.0 11.16 Thousand
25 Mar, 1994 81.0 81.0 80.0 80.0 15.4 Thousand
23 Mar, 1994 80.25 80.25 80.0 80.0 21 Thousand
22 Mar, 1994 80.0 80.0 80.0 80.0 15.18 Thousand
21 Mar, 1994 84.0 84.0 84.0 84.0 2800.00
17 Mar, 1994 84.0 84.0 84.0 84.0 3500.00