GBX 1170.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 1994 | 78.25 | 78.25 | 78.25 | 78.25 | 10 Thousand |
05 Apr, 1994 | 82.0 | 82.0 | 78.0 | 78.0 | 170.5 Thousand |
31 Mar, 1994 | 78.25 | 78.25 | 78.0 | 78.0 | 13 Thousand |
30 Mar, 1994 | 79.0 | 79.0 | 78.0 | 78.0 | 26.25 Thousand |
28 Mar, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 11.16 Thousand |
25 Mar, 1994 | 81.0 | 81.0 | 80.0 | 80.0 | 15.4 Thousand |
23 Mar, 1994 | 80.25 | 80.25 | 80.0 | 80.0 | 21 Thousand |
22 Mar, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 15.18 Thousand |
21 Mar, 1994 | 84.0 | 84.0 | 84.0 | 84.0 | 2800.00 |
17 Mar, 1994 | 84.0 | 84.0 | 84.0 | 84.0 | 3500.00 |
OFG
OGN
OHT
OBI
OCDO
OCI