Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 84.0 84.0 84.0 84.0 20 Thousand
18 Feb, 1994 83.0 83.0 83.0 83.0 20 Thousand
16 Feb, 1994 85.0 85.0 85.0 85.0 3000.00
14 Feb, 1994 82.0 82.0 82.0 82.0 7950.00
11 Feb, 1994 82.0 83.0 82.0 83.0 8570.00
10 Feb, 1994 88.0 88.0 88.0 88.0 26 Thousand
09 Feb, 1994 85.0 85.0 82.0 82.0 13.4 Thousand
08 Feb, 1994 82.5 85.0 82.5 85.0 9400.00
04 Feb, 1994 88.0 88.0 86.0 86.0 54.4 Thousand
03 Feb, 1994 86.0 86.0 84.0 84.0 8000.00