Ocean Wilsons Holdings Ltd (OCN)
GBX 1175.0
(0.0%)
GBX 1175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 59.0 | 59.0 | 59.0 | 59.0 | 20 Thousand |
| 08 Jun, 1993 | 59.0 | 60.0 | 59.0 | 60.0 | 25.4 Thousand |
| 07 Jun, 1993 | 57.0 | 60.0 | 57.0 | 60.0 | 55 Thousand |
| 04 Jun, 1993 | 60.0 | 62.0 | 58.0 | 60.0 | 119 Thousand |
| 03 Jun, 1993 | 63.0 | 65.0 | 63.0 | 63.0 | 79.41 Thousand |
| 02 Jun, 1993 | 65.0 | 65.0 | 62.0 | 65.0 | 40.99 Thousand |
| 01 Jun, 1993 | 58.0 | 62.0 | 58.0 | 61.0 | 137.26 Thousand |
| 28 May, 1993 | 58.0 | 60.0 | 58.0 | 60.0 | 220 Thousand |
| 27 May, 1993 | 56.5 | 58.0 | 56.0 | 58.0 | 437 Thousand |
| 26 May, 1993 | 53.0 | 57.0 | 53.0 | 57.0 | 50.3 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI