Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1993 54.0 54.0 50.0 50.0 47.74 Thousand
11 Mar, 1993 50.0 50.0 50.0 50.0 9200.00
10 Mar, 1993 51.0 54.0 50.0 54.0 150.97 Thousand
05 Mar, 1993 51.0 51.0 51.0 51.0 8610.00
04 Mar, 1993 53.0 53.0 53.0 53.0 10 Thousand
23 Feb, 1993 50.0 50.0 48.0 48.0 20.09 Thousand
18 Feb, 1993 49.0 52.0 48.0 52.0 116.5 Thousand
17 Feb, 1993 50.0 50.0 50.0 50.0 76.05 Thousand
16 Feb, 1993 45.0 45.0 45.0 45.0 8250.00
09 Feb, 1993 46.0 46.0 46.0 46.0 80.04 Thousand