Ocean Wilsons Holdings Ltd (OCN)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 46.0 46.13 45.0 45.0 57.5 Thousand
03 Feb, 1993 44.0 47.0 44.0 47.0 57.22 Thousand
02 Feb, 1993 43.0 44.0 42.0 44.0 81.5 Thousand
01 Feb, 1993 42.0 43.0 40.0 40.0 97 Thousand
29 Jan, 1993 36.0 36.0 36.0 36.0 63.2 Thousand
27 Jan, 1993 41.0 41.0 41.0 41.0 15 Thousand
26 Jan, 1993 41.0 41.0 41.0 41.0 17.5 Thousand
22 Jan, 1993 37.0 39.0 37.0 39.0 90 Thousand
21 Jan, 1993 37.0 37.0 37.0 37.0 50 Thousand
19 Jan, 1993 38.0 38.0 38.0 38.0 7500.00