Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 199.2 207.5 188.0 201.0 2.02 Million
25 Feb, 2011 210.0 211.2 198.0 198.0 1.66 Million
24 Feb, 2011 223.6 223.6 204.1 205.0 2.78 Million
23 Feb, 2011 225.3 226.0 218.8 221.5 1.38 Million
22 Feb, 2011 240.0 240.0 223.3 224.0 1.89 Million
21 Feb, 2011 252.5 252.95 238.7 239.2 1.86 Million
18 Feb, 2011 253.0 262.2 253.0 259.3 1.81 Million
17 Feb, 2011 251.1 256.7 250.5 253.9 533.35 Thousand
16 Feb, 2011 250.15 253.85 249.4 252.0 553.96 Thousand
15 Feb, 2011 257.3 260.0 250.44 251.1 817.66 Thousand